Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kernel Holding | KER - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
21.25
Daily Change
0.25
1.19%
Monthly
-3.41%
Yearly
-13.62%
Q1 Forecast
20.78
Kernel Holding reported $2.22M in Ordinary Share Capital for its fiscal quarter ending in June of 2023.
Financials
Stock Price
USD
Assets
USD 3.89B
Cash and Equivalent
USD 447.63M
Cost of Sales
USD 659.76M
Current Assets
USD 2.44B
Current Liabilities
USD 1.9B
Debt
USD 1.66B
Dividend Yield
USD 10.53
EBIT
USD 32.97M
EBITDA
USD 55.12M
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 1.74B
Gross Profit on Sales
USD 80.51M
Interest Expense on Debt
USD 21.9M
Loan Capital
USD 166.74M
Market Capitalization
USD 6.15B
Net Income
USD -137.89M
Operating Expenses
USD 818.66M
Operating Profit
USD -78.39M
Ordinary Share Capital
USD 2.22M
PE Price to Earnings
USD 1.26
Pre-Tax Profit
USD 212.93M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 31.52M
Stock
USD 1.12B
Trade Creditors
USD 158.57M
Trade Debtors
USD 483.86M
Ordinary Share Capital
Change
Date
Charoen Pokphand
IDR 163.98B
0
Dec/2024
Ioi Corporation BHD
MYR 6.2B
5.41B
Sep/2025
Kuala Lumpur Kepong
MYR 1.11B
623.36M
Sep/2025
Sime Darby Plantation Bhd
MYR 6.92B
0
Sep/2025
SLC Agrícola
BRL 441.21M
2.03K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.290
0.19
-0.29%
Brent
71.440
0.32
-0.45%
Natural gas
2.9822
0.06
-2.13%
Gasoline
1.9932
0.00
-0.03%
Heating Oil
2.6863
0.10
3.89%
Gold
5227.12
117.95
2.31%
Silver
88.181
3.61
4.27%
Copper
5.7944
0.04
-0.76%
Soybeans
1134.34
3.16
-0.28%
Wheat
569.03
4.47
-0.78%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.16
7.84
-1.36%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17850
0.0001
0.00%
GBPUSD
1.34847
0.0006
0.05%
AUDUSD
0.70542
0.0032
-0.45%
NZDUSD
0.59530
0.0022
-0.37%
USDJPY
154.617
0.4230
-0.27%
USDCNY
6.88743
0.0090
-0.13%
USDCHF
0.77431
0.0004
0.05%
USDCAD
1.36950
0.0014
0.10%
USDMXN
17.2610
0.1308
0.76%
USDINR
91.0230
0.2969
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.47
1.7000
-0.12%
DXY
97.726
0.0703
-0.07%
USDTRY
43.8462
0.0294
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6848.67
61
-0.88%
US30
48860
767
-1.55%
US100
24749
264
-1.05%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46581
138
0.30%
ES35
18289
103
0.56%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
636.96
18.70
-2.85%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.50
13.29
-4.28%
Oracle
141.06
7.02
-4.74%
J&J
245.51
3.02
1.25%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.37
3.61
-1.15%
Goldman Sachs
891.87
30.37
-3.29%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.054
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6970
0.037
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64950
2,733
-4.04%
Ether
1867.20
90.3300
-4.61%
Binance
597.2
17.5200
-2.85%
Cardano
0.26477
0.0072
-2.66%
Solana
78.8688
4.0214
-4.85%
Ripple
1.36478
0.0295
-2.12%
Polkadot
1.27
0.0415
-3.16%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1298
-5.77%
Dai
0.99982
0.0002
-0.02%
Litecoin
51.899
1.6068
-3.00%
Uniswap
3.38
0.1131
-3.24%
Algorand
0.08
0.0033
-3.78%
Bitcoin Cash
502.40
67.9500
-11.91%
More
Add to your site
News
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
More